Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.962	5.969	5.863	5.870	828,446	-0.09(-1.44%)
May 23, 2011	5.936	6.015	5.936	5.955	716,554	-0.05(-0.88%)
May 20, 2011	6.015	6.061	5.969	6.008	971,461	-0.04(-0.65%)
May 19, 2011	6.107	6.153	6.028	6.048	789,775	-0.03(-0.43%)
May 18, 2011	6.048	6.087	5.962	6.074	603,762	+0.04(+0.65%)
May 17, 2011	5.942	6.061	5.936	6.034	879,358	+0.09(+1.44%)
May 16, 2011	5.949	6.015	5.929	5.949	717,055	-0.01(-0.11%)
May 13, 2011	6.094	6.094	5.942	5.955	489,474	-0.13(-2.06%)
May 12, 2011	6.028	6.127	5.969	6.081	508,728	+0.05(+0.76%)
May 11, 2011	6.166	6.166	6.002	6.034	758,480	-0.14(-2.35%)
May 10, 2011	6.120	6.245	6.087	6.179	486,162	+0.09(+1.52%)
May 09, 2011	6.061	6.100	5.975	6.087	875,532	+0.07(+1.09%)
May 06, 2011	6.179	6.186	6.002	6.021	811,186	-0.10(-1.61%)
May 05, 2011	6.186	6.272	6.074	6.120	1,024,235	-0.09(-1.48%)
May 04, 2011	6.291	6.311	6.186	6.212	673,475	-0.09(-1.36%)
May 03, 2011	6.265	6.377	6.232	6.298	752,974	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices