Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.450 2.470 2.340 2.360 67,626 -0.09(-3.67%)
May 27, 2021 2.250 2.460 2.170 2.450 261,633 +0.18(+7.93%)
May 26, 2021 2.260 2.380 2.210 2.270 484,178 -0.03(-1.30%)
May 25, 2021 2.210 2.350 2.170 2.300 774,265 +0.15(+6.98%)
May 24, 2021 2.160 2.280 2.080 2.150 531,312 -0.05(-2.27%)
May 21, 2021 2.250 2.350 2.150 2.200 1,517,803 -0.08(-3.51%)
May 20, 2021 2.150 2.290 2.050 2.280 91,532 +0.13(+6.05%)
May 19, 2021 1.970 2.180 1.920 2.150 138,833 +0.15(+7.50%)
May 18, 2021 2.030 2.050 1.970 2.000 84,817 -0.04(-1.96%)
May 17, 2021 2.010 2.050 1.960 2.040 57,870 +0.10(+5.15%)
May 14, 2021 1.890 2.050 1.880 1.940 402,614 +0.03(+1.57%)
May 13, 2021 2.080 2.110 1.830 1.910 336,677 -0.16(-7.73%)
May 12, 2021 2.060 2.150 2.010 2.070 1,014,954 +0.03(+1.47%)
May 11, 2021 2.060 2.140 1.920 2.040 279,476 -0.06(-2.86%)
May 10, 2021 2.150 2.160 2.069 2.100 147,267 -0.06(-2.78%)
May 07, 2021 2.130 2.240 2.100 2.160 503,667 +0.03(+1.41%)
May 06, 2021 2.320 2.330 2.108 2.130 247,341 -0.19(-8.17%)
May 05, 2021 2.350 2.380 2.270 2.320 120,828 -0.05(-2.13%)
May 04, 2021 2.450 2.480 2.340 2.370 148,549 -0.10(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.