Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enovix Corp (NQ: ENVX )

13.22 +0.86 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.17	12.58	11.50	12.03	2,944,417	-0.25(-2.04%)
May 27, 2022	10.97	12.29	10.96	12.28	2,224,061	+1.43(+13.18%)
May 26, 2022	10.00	11.05	9.830	10.85	2,065,333	+0.93(+9.37%)
May 25, 2022	9.320	10.02	9.300	9.920	1,562,001	+0.46(+4.86%)
May 24, 2022	9.230	9.540	8.960	9.460	1,617,372	+0.23(+2.49%)
May 23, 2022	9.440	9.440	8.940	9.230	1,339,442	-0.08(-0.86%)
May 20, 2022	9.850	10.03	8.880	9.310	2,025,907	-0.43(-4.41%)
May 19, 2022	9.120	9.880	9.070	9.740	3,278,236	+0.56(+6.10%)
May 18, 2022	9.100	10.25	8.980	9.180	4,649,910	+0.13(+1.44%)
May 17, 2022	8.740	9.170	8.520	9.050	1,991,340	+0.83(+10.10%)
May 16, 2022	8.730	8.740	8.100	8.220	2,650,875	-0.56(-6.38%)
May 13, 2022	8.570	9.188	8.497	8.780	1,923,587	+0.55(+6.68%)
May 12, 2022	8.270	9.290	7.260	8.230	3,135,671	+0.72(+9.59%)
May 11, 2022	7.890	8.270	7.490	7.510	1,774,552	-0.46(-5.77%)
May 10, 2022	9.250	9.450	7.900	7.970	2,536,157	-1.05(-11.64%)
May 09, 2022	10.00	10.08	8.825	9.020	2,209,642	-1.32(-12.77%)
May 06, 2022	10.13	10.55	9.820	10.34	1,916,052	-0.05(-0.48%)
May 05, 2022	10.94	11.04	10.36	10.39	2,176,539	-0.63(-5.72%)
May 04, 2022	10.68	11.14	9.950	11.02	2,641,547	+0.34(+3.18%)
May 03, 2022	9.190	12.19	9.190	10.68	17,668,304	+1.75(+19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enovix Corp (NQ: ENVX )

Historical Prices