Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.483 4.780 4.483 4.640 203,981 +0.09(+1.99%)
May 27, 2004 4.557 4.598 4.450 4.549 286,374 +0.10(+2.22%)
May 26, 2004 4.434 4.903 4.351 4.450 613,036 +0.16(+3.85%)
May 25, 2004 4.541 4.541 4.285 4.285 264,896 -0.17(-3.88%)
May 24, 2004 4.475 4.574 4.327 4.458 664,001 +0.06(+1.31%)
May 21, 2004 4.327 4.475 4.261 4.401 614,249 +0.11(+2.50%)
May 20, 2004 4.252 4.417 4.186 4.294 356,633 +0.00(+0.00%)
May 19, 2004 4.285 4.384 4.186 4.294 1,263,083 +0.17(+4.20%)
May 18, 2004 4.203 4.409 3.956 4.120 1,077,788 +0.04(+1.01%)
May 17, 2004 4.327 4.392 4.055 4.079 499,214 -0.28(-6.43%)
May 14, 2004 4.409 4.590 4.285 4.359 788,744 -0.16(-3.47%)
May 13, 2004 4.384 4.772 4.376 4.516 632,087 +0.04(+0.92%)
May 12, 2004 4.697 4.739 4.417 4.475 542,170 -0.14(-3.04%)
May 11, 2004 4.244 4.821 4.228 4.615 722,611 +0.25(+5.66%)
May 10, 2004 4.986 4.986 4.269 4.368 767,509 -0.65(-12.97%)
May 07, 2004 5.233 5.488 4.879 5.019 1,231,776 -0.41(-7.59%)
May 06, 2004 5.793 6.024 5.332 5.431 775,032 -0.45(-7.70%)
May 05, 2004 5.999 6.049 5.686 5.884 449,220 +0.12(+2.00%)
May 04, 2004 5.843 5.876 5.711 5.769 209,563 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.