Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.233	2.382	2.134	2.134	234,685	-0.13(-5.82%)
May 28, 2009	2.373	2.373	2.266	2.266	228,192	-0.11(-4.51%)
May 27, 2009	2.307	2.431	2.307	2.373	76,305	+0.02(+1.05%)
May 26, 2009	2.513	2.513	2.341	2.349	159,649	-0.05(-2.06%)
May 22, 2009	2.307	2.645	2.307	2.398	72,610	+0.07(+2.83%)
May 21, 2009	2.373	2.373	2.192	2.332	79,175	-0.05(-2.08%)
May 20, 2009	2.472	2.596	2.373	2.382	264,412	-0.08(-3.34%)
May 19, 2009	2.588	2.777	2.424	2.464	367,739	-0.09(-3.55%)
May 18, 2009	2.390	2.571	2.390	2.555	324,514	+0.25(+10.71%)
May 15, 2009	2.324	2.365	2.209	2.307	1,211,293	+0.18(+8.53%)
May 14, 2009	2.060	2.266	1.994	2.126	342,663	+0.00(+0.00%)
May 13, 2009	2.060	2.225	1.945	2.126	262,689	-0.10(-4.44%)
May 12, 2009	2.192	2.349	2.184	2.225	298,718	+0.02(+1.12%)
May 11, 2009	2.027	2.217	1.978	2.200	220,574	+0.06(+2.69%)
May 08, 2009	1.689	2.143	1.689	2.143	657,962	+0.40(+22.64%)
May 07, 2009	1.821	1.945	1.747	1.747	478,418	-0.11(-5.78%)
May 06, 2009	1.772	1.854	1.742	1.854	664,705	+0.08(+4.65%)
May 05, 2009	1.615	1.772	1.607	1.772	258,146	+0.14(+8.59%)
May 04, 2009	1.607	1.640	1.566	1.632	119,411	+0.07(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices