Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.524	4.582	4.392	4.574	201,200	+0.05(+1.09%)
May 27, 2010	4.302	4.524	4.302	4.524	137,332	+0.28(+6.60%)
May 26, 2010	4.392	4.458	4.203	4.244	223,002	-0.12(-2.83%)
May 25, 2010	4.327	4.401	4.162	4.368	120,359	+0.00(+0.00%)
May 24, 2010	4.351	4.450	4.277	4.368	34,022	-0.02(-0.56%)
May 21, 2010	4.178	4.401	4.055	4.392	286,502	+0.17(+4.10%)
May 20, 2010	4.236	4.409	4.203	4.219	123,480	-0.27(-6.06%)
May 19, 2010	4.475	4.533	4.392	4.491	222,532	+0.03(+0.65%)
May 18, 2010	4.524	4.615	4.434	4.462	164,657	-0.03(-0.64%)
May 17, 2010	4.607	4.895	4.425	4.491	156,985	-0.12(-2.68%)
May 14, 2010	4.796	4.796	4.549	4.615	395,448	-0.26(-5.25%)
May 13, 2010	4.854	4.945	4.796	4.870	123,238	-0.02(-0.50%)
May 12, 2010	4.912	5.085	4.681	4.895	100,763	+0.02(+0.34%)
May 11, 2010	4.895	5.068	4.772	4.879	132,727	-0.05(-1.00%)
May 10, 2010	4.854	4.945	4.590	4.928	354,968	+0.56(+12.83%)
May 07, 2010	4.368	4.631	4.248	4.368	349,820	-0.06(-1.30%)
May 06, 2010	4.889	4.889	4.046	4.425	503,777	-0.37(-7.73%)
May 05, 2010	4.772	4.895	4.755	4.796	492,318	-0.07(-1.52%)
May 04, 2010	5.085	5.085	4.862	4.870	351,424	-0.17(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices