Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.548 7.891 7.539 7.821 1,236,916 +0.27(+3.62%)
May 27, 2021 7.398 7.556 7.239 7.548 1,534,077 +0.23(+3.13%)
May 26, 2021 7.248 7.389 7.107 7.319 578,589 +0.18(+2.59%)
May 25, 2021 7.222 7.231 7.072 7.134 414,329 -0.03(-0.37%)
May 24, 2021 7.275 7.354 7.029 7.160 434,192 -0.09(-1.22%)
May 21, 2021 7.565 7.609 7.160 7.248 806,732 -0.28(-3.74%)
May 20, 2021 7.398 7.583 7.301 7.530 878,197 +0.18(+2.52%)
May 19, 2021 7.248 7.415 7.239 7.345 510,391 -0.07(-0.95%)
May 18, 2021 7.644 7.662 7.354 7.415 991,499 -0.12(-1.64%)
May 17, 2021 7.363 7.556 7.081 7.539 1,227,517 +0.20(+2.76%)
May 14, 2021 7.107 7.512 7.107 7.336 1,522,142 +0.38(+5.50%)
May 13, 2021 6.735 6.967 6.718 6.954 831,894 +0.24(+3.51%)
May 12, 2021 6.779 6.814 6.631 6.718 533,912 -0.14(-2.04%)
May 11, 2021 6.788 6.897 6.692 6.858 958,090 -0.08(-1.13%)
May 10, 2021 6.980 7.207 6.866 6.936 1,343,994 +0.04(+0.63%)
May 07, 2021 6.473 6.893 6.473 6.893 1,044,088 +0.38(+5.76%)
May 06, 2021 6.403 6.526 6.264 6.517 361,438 +0.16(+2.47%)
May 05, 2021 6.369 6.465 6.211 6.360 395,159 +0.03(+0.55%)
May 04, 2021 6.342 6.403 6.207 6.325 618,460 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.