Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

609.68 +7.16 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	426.69	433.06	425.05	430.21	1,481,336	+6.84(+1.62%)
May 27, 2021	427.39	428.92	418.78	423.37	3,035,669	-10.48(-2.42%)
May 26, 2021	432.00	436.64	428.74	433.85	2,050,135	+1.64(+0.38%)
May 25, 2021	431.11	433.10	428.04	432.22	1,495,757	+0.72(+0.17%)
May 24, 2021	430.32	433.76	429.21	431.50	1,149,251	+6.84(+1.61%)
May 21, 2021	429.58	432.43	423.03	424.66	1,197,024	-1.80(-0.42%)
May 20, 2021	414.81	428.15	414.81	426.47	1,267,855	+13.79(+3.34%)
May 19, 2021	400.84	413.21	400.45	412.68	1,348,440	+3.94(+0.96%)
May 18, 2021	412.49	416.05	408.63	408.74	1,177,541	-2.19(-0.53%)
May 17, 2021	406.69	411.01	401.18	410.94	1,312,742	+2.12(+0.52%)
May 14, 2021	398.63	410.08	395.38	408.82	1,215,755	+13.46(+3.41%)
May 13, 2021	393.55	397.78	388.97	395.36	1,431,179	+3.56(+0.91%)
May 12, 2021	385.72	394.11	383.18	391.80	2,302,922	+4.80(+1.24%)
May 11, 2021	379.96	392.12	377.86	387.00	951,875	+2.40(+0.62%)
May 10, 2021	392.14	393.39	384.36	384.60	1,026,141	-8.33(-2.12%)
May 07, 2021	391.74	397.86	388.41	392.93	985,466	+6.83(+1.77%)
May 06, 2021	382.91	386.53	378.34	386.10	995,488	+1.99(+0.52%)
May 05, 2021	392.97	394.93	382.91	384.11	1,010,278	-5.47(-1.40%)
May 04, 2021	400.88	400.88	387.87	389.58	1,238,695	-13.44(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices