Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.400 +0.060 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.120 6.356 6.040 6.120 9,980 +0.08(+1.32%)
May 30, 2018 7.080 7.080 6.002 6.040 11,758 -0.16(-2.58%)
May 29, 2018 6.560 8.160 5.840 6.200 105,713 +0.08(+1.31%)
May 25, 2018 6.120 6.120 6.120 0 -0.20(-3.16%)
May 24, 2018 6.880 6.880 6.280 6.320 21,661 -0.56(-8.14%)
May 23, 2018 7.080 7.394 6.604 6.880 21,372 -0.12(-1.71%)
May 22, 2018 7.000 7.640 6.000 7.000 61,729 -1.24(-15.05%)
May 21, 2018 8.240 9.033 8.120 8.240 20,588 +0.04(+0.44%)
May 18, 2018 8.316 8.436 8.000 8.204 6,936 +0.04(+0.53%)
May 17, 2018 8.291 8.440 8.080 8.160 5,272 -0.04(-0.49%)
May 16, 2018 8.040 8.396 8.040 8.200 13,534 -0.24(-2.84%)
May 15, 2018 8.080 8.839 8.076 8.440 11,379 +0.36(+4.46%)
May 14, 2018 8.080 8.120 8.000 8.080 3,131 +0.04(+0.50%)
May 11, 2018 8.040 8.392 8.000 8.040 18,904 -0.16(-1.95%)
May 10, 2018 8.047 8.520 8.040 8.200 5,678 -0.08(-0.97%)
May 09, 2018 8.040 8.520 8.000 8.280 23,454 -0.28(-3.27%)
May 08, 2018 8.360 9.040 8.360 8.560 24,050 -0.60(-6.55%)
May 07, 2018 10.64 10.64 8.800 9.160 26,054 +0.16(+1.78%)
May 04, 2018 8.783 11.48 8.680 9.000 95,975 +0.36(+4.17%)
May 03, 2018 8.996 9.000 8.600 8.640 13,296 -0.32(-3.57%)
May 02, 2018 8.480 9.320 8.400 8.960 11,787 +0.48(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.