Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.373 5.628 5.330 5.345 15,009 -0.12(-2.20%)
May 27, 2021 5.356 5.548 5.356 5.465 17,252 +0.13(+2.37%)
May 26, 2021 5.505 5.505 5.330 5.339 15,503 -0.17(-3.17%)
May 25, 2021 5.496 5.662 5.496 5.513 13,761 -0.16(-2.77%)
May 24, 2021 5.618 5.679 5.513 5.671 16,427 +0.03(+0.62%)
May 21, 2021 5.618 5.636 5.600 5.636 3,810 +0.03(+0.54%)
May 20, 2021 5.566 5.636 5.566 5.605 5,287 +0.01(+0.23%)
May 19, 2021 5.566 5.610 5.566 5.592 1,716 +0.00(+0.00%)
May 18, 2021 5.617 5.627 5.556 5.592 2,018 -0.01(-0.16%)
May 17, 2021 5.610 5.610 5.549 5.601 6,227 -0.03(-0.46%)
May 14, 2021 5.644 5.818 5.592 5.627 28,624 -0.10(-1.67%)
May 13, 2021 5.623 5.860 5.623 5.722 5,043 +0.14(+2.56%)
May 12, 2021 5.757 5.757 5.549 5.579 23,881 -0.22(-3.81%)
May 11, 2021 5.549 5.800 5.549 5.800 6,198 -0.05(-0.89%)
May 10, 2021 5.783 5.861 5.714 5.852 7,300 +0.27(+4.81%)
May 07, 2021 5.497 5.584 5.463 5.584 6,118 +0.08(+1.42%)
May 06, 2021 5.844 5.852 5.506 5.506 7,363 -0.06(-1.01%)
May 05, 2021 5.590 5.597 5.549 5.562 2,841 +0.02(+0.31%)
May 04, 2021 5.644 5.679 5.506 5.545 19,141 -0.20(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.