Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.410 5.660 5.137 5.190 157,897 -0.18(-3.35%)
May 27, 2021 5.396 5.457 5.110 5.370 138,700 +0.18(+3.47%)
May 26, 2021 4.950 5.390 4.920 5.190 128,050 +0.32(+6.57%)
May 25, 2021 4.910 5.050 4.810 4.870 66,447 -0.11(-2.21%)
May 24, 2021 4.880 5.080 4.740 4.980 110,061 +0.11(+2.26%)
May 21, 2021 5.020 5.090 4.830 4.870 115,576 -0.07(-1.42%)
May 20, 2021 5.050 5.080 4.780 4.940 179,760 +0.03(+0.61%)
May 19, 2021 4.670 4.960 4.660 4.910 89,343 +0.07(+1.45%)
May 18, 2021 4.730 4.980 4.650 4.840 122,132 +0.09(+1.89%)
May 17, 2021 4.610 4.810 4.600 4.750 164,946 +0.02(+0.42%)
May 14, 2021 4.200 5.080 4.200 4.730 562,293 +0.68(+16.79%)
May 13, 2021 5.000 5.090 3.940 4.050 918,352 -1.12(-21.66%)
May 12, 2021 5.350 5.390 5.100 5.170 244,887 -0.21(-3.90%)
May 11, 2021 5.010 5.430 5.010 5.380 276,749 +0.00(+0.00%)
May 10, 2021 5.620 5.720 5.340 5.380 251,681 -0.28(-4.95%)
May 07, 2021 5.730 6.090 5.620 5.660 178,325 +0.01(+0.18%)
May 06, 2021 6.040 6.100 5.520 5.650 383,200 -0.45(-7.38%)
May 05, 2021 6.220 6.380 6.010 6.100 130,442 -0.06(-0.97%)
May 04, 2021 6.230 6.330 5.944 6.160 180,016 -0.22(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.