Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.270 -0.030 (-2.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.670	2.670	2.460	2.460	3,100	-0.15(-5.75%)
May 30, 2019	2.560	2.650	2.450	2.610	1,911	+0.00(+0.00%)
May 28, 2019		2.610	2.610	2.610	0	+0.00(+0.00%)
May 24, 2019	2.350	2.940	2.330	2.610	5,900	+0.32(+13.97%)
May 23, 2019	2.350	2.350	2.290	2.290	600	-0.57(-19.93%)
May 21, 2019		2.860	2.860	2.860	0	+0.28(+10.85%)
May 20, 2019	2.750	2.928	2.510	2.580	4,310	-0.51(-16.52%)
May 17, 2019	3.090	3.090	3.090	3.090	100	+0.10(+3.36%)
May 16, 2019	3.080	3.080	2.990	2.990	2,400	-0.25(-7.72%)
May 15, 2019	3.240	3.240	3.240	3.240	100	+0.29(+9.83%)
May 14, 2019	2.800	3.040	2.763	2.950	3,886	-0.02(-0.67%)
May 13, 2019	3.120	3.120	2.870	2.970	2,516	+0.07(+2.54%)
May 09, 2019		2.897	2.897	2.897	0	+0.02(+0.57%)
May 08, 2019	2.880	2.880	2.880	2.880	200	+0.08(+2.86%)
May 07, 2019	2.850	2.850	2.735	2.800	1,368	+0.05(+1.82%)
May 06, 2019	2.710	2.750	2.710	2.750	222	-0.26(-8.64%)
May 03, 2019	3.020	3.020	3.010	3.010	200	-0.01(-0.33%)
May 02, 2019	3.020	3.020	3.020	3.020	200	-0.23(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices