Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.040 -0.300 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.640 7.640 7.080 7.180 27,182 -0.22(-2.97%)
May 30, 2017 7.270 7.600 7.140 7.400 54,278 +0.12(+1.65%)
May 26, 2017 7.250 7.400 7.130 7.280 53,139 +0.09(+1.25%)
May 25, 2017 6.780 7.260 6.580 7.190 85,492 +0.54(+8.12%)
May 24, 2017 6.810 6.950 6.410 6.650 104,754 -0.09(-1.34%)
May 23, 2017 6.920 7.120 6.620 6.740 77,679 -0.15(-2.18%)
May 22, 2017 6.870 7.000 6.740 6.890 70,485 +0.04(+0.58%)
May 19, 2017 6.700 7.060 6.700 6.850 84,282 +0.22(+3.32%)
May 18, 2017 6.740 6.870 6.600 6.630 72,604 -0.16(-2.36%)
May 17, 2017 7.000 7.000 6.720 6.790 89,215 -0.15(-2.16%)
May 16, 2017 7.210 7.240 6.870 6.940 45,964 -0.28(-3.88%)
May 15, 2017 7.540 7.680 7.100 7.220 125,011 -0.31(-4.12%)
May 12, 2017 7.500 7.810 7.430 7.530 163,243 +0.46(+6.51%)
May 11, 2017 7.020 7.150 6.840 7.070 106,040 +0.13(+1.87%)
May 10, 2017 7.180 7.340 6.590 6.940 37,209 -0.25(-3.48%)
May 09, 2017 7.350 7.490 7.060 7.190 75,074 -0.13(-1.78%)
May 08, 2017 7.700 7.700 7.200 7.320 143,801 -0.45(-5.79%)
May 05, 2017 7.150 7.840 7.150 7.770 435,332 +0.45(+6.15%)
May 04, 2017 7.560 7.560 7.215 7.320 61,126 +0.05(+0.69%)
May 03, 2017 7.260 7.390 7.239 7.270 38,285 -0.07(-0.95%)
May 02, 2017 7.350 7.480 7.250 7.340 21,448 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.