Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.780 1.781 1.700 1.770 17,548 +0.03(+1.72%)
May 27, 2021 1.800 1.800 1.740 1.740 3,895 -0.06(-3.33%)
May 26, 2021 1.730 1.810 1.710 1.800 31,597 +0.10(+5.88%)
May 25, 2021 1.780 1.810 1.700 1.700 32,528 -0.10(-5.56%)
May 24, 2021 1.780 1.830 1.780 1.800 10,487 +0.03(+1.69%)
May 21, 2021 1.680 1.890 1.680 1.770 51,259 +0.09(+5.36%)
May 20, 2021 1.710 1.854 1.649 1.680 44,767 -0.04(-2.33%)
May 19, 2021 1.670 1.720 1.630 1.720 13,336 -0.01(-0.58%)
May 18, 2021 1.660 1.840 1.610 1.730 74,952 +0.07(+4.22%)
May 17, 2021 1.680 1.680 1.630 1.660 84,618 -0.03(-1.78%)
May 14, 2021 1.640 1.750 1.600 1.690 184,615 +0.09(+5.62%)
May 13, 2021 1.650 1.660 1.600 1.600 8,107 -0.02(-1.23%)
May 12, 2021 1.655 1.723 1.568 1.620 19,996 -0.04(-2.41%)
May 11, 2021 1.720 1.720 1.550 1.660 73,511 -0.09(-5.14%)
May 10, 2021 1.870 1.870 1.720 1.750 126,262 -0.13(-6.91%)
May 07, 2021 1.690 2.040 1.660 1.880 153,573 +0.21(+12.57%)
May 06, 2021 1.740 1.780 1.633 1.670 10,495 -0.09(-5.11%)
May 05, 2021 1.820 1.870 1.760 1.760 14,637 -0.05(-2.76%)
May 04, 2021 1.820 1.881 1.760 1.810 10,711 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.