Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.726 7.726 6.829 6.829 696 -0.89(-11.53%)
May 30, 2012 7.719 7.719 7.719 7.719 279 -0.04(-0.46%)
May 29, 2012 7.310 7.755 7.310 7.755 5,673 +0.93(+13.68%)
May 24, 2012 6.821 6.821 6.821 6.821 417 +0.00(+0.00%)
May 23, 2012 6.821 6.821 6.821 6.821 835 +0.00(+0.00%)
May 22, 2012 6.821 6.821 6.821 6.821 320 -0.09(-1.35%)
May 21, 2012 6.915 6.915 6.915 6.915 139 -0.03(-0.41%)
May 18, 2012 7.173 7.173 6.936 6.943 3,375 -0.10(-1.43%)
May 17, 2012 7.209 7.267 6.821 7.044 9,202 -0.14(-1.90%)
May 16, 2012 7.180 7.180 7.180 7.180 653 -0.13(-1.77%)
May 15, 2012 7.310 7.310 7.310 7.310 139 +0.23(+3.25%)
May 11, 2012 7.116 7.080 7.080 7.080 278 -0.09(-1.30%)
May 10, 2012 7.173 7.173 7.173 7.173 557 +0.09(+1.22%)
May 09, 2012 7.087 7.087 7.087 7.087 139 -0.07(-1.00%)
May 08, 2012 7.159 7.159 7.159 7.159 139 -0.02(-0.30%)
May 04, 2012 7.180 7.180 7.180 7.180 278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.