Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8749 0.8887 0.8600 0.8600 3,102 -0.00(-0.35%)
May 30, 2017 0.8633 0.8633 0.8630 0.8630 1,980 +0.00(+0.00%)
May 26, 2017 0.8600 0.9135 0.8600 0.8630 14,724 -0.04(-4.11%)
May 25, 2017 0.9600 0.9600 0.9000 0.9000 15,262 -0.01(-1.10%)
May 24, 2017 0.9600 0.9600 0.9100 0.9100 15,272 -0.02(-2.15%)
May 23, 2017 0.9683 0.9683 0.9300 0.9300 3,894 +0.00(+0.00%)
May 22, 2017 0.9651 0.9664 0.9300 0.9300 5,983 -0.05(-4.76%)
May 19, 2017 0.9900 1.010 0.9300 0.9765 10,976 -0.01(-1.36%)
May 18, 2017 0.9900 0.9900 0.9300 0.9900 7,434 +0.03(+2.95%)
May 17, 2017 1.010 1.010 0.9101 0.9616 26,088 +0.00(+0.17%)
May 16, 2017 0.9549 1.018 0.9500 0.9600 6,457 +0.01(+1.05%)
May 15, 2017 0.9500 1.040 0.9500 0.9500 52,814 +0.00(+0.00%)
May 12, 2017 0.9380 0.9800 0.9380 0.9500 19,188 +0.01(+1.06%)
May 11, 2017 1.062 1.062 0.9300 0.9400 65,578 -0.14(-12.96%)
May 10, 2017 1.080 1.090 1.040 1.080 36,779 -0.01(-0.92%)
May 09, 2017 1.090 1.174 1.080 1.090 104,342 +0.01(+1.20%)
May 08, 2017 1.100 1.113 1.070 1.077 22,997 -0.01(-1.18%)
May 05, 2017 1.080 1.136 1.050 1.090 21,973 -0.04(-3.54%)
May 04, 2017 1.100 1.130 1.090 1.130 18,534 +0.03(+2.72%)
May 03, 2017 1.110 1.145 1.096 1.100 10,920 -0.02(-1.97%)
May 02, 2017 1.100 1.140 1.080 1.122 20,019 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.