Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nicholas Fincl Inc (NQ: NICK )

6.600 +0.150 (+2.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.531	1.602	1.531	1.602	11,330	+0.04(+2.48%)
May 29, 2003	1.553	1.563	1.430	1.563	42,026	+0.04(+2.53%)
May 28, 2003	1.456	1.624	1.456	1.524	21,837	+0.07(+4.92%)
May 27, 2003	1.424	1.456	1.424	1.453	21,631	+0.05(+3.46%)
May 23, 2003	1.346	1.427	1.343	1.404	36,052	+0.06(+4.33%)
May 22, 2003	1.311	1.346	1.311	1.346	2,266	+0.02(+1.46%)
May 21, 2003	1.327	1.327	1.327	1.327	2,060	+0.00(+0.24%)
May 20, 2003	1.294	1.324	1.288	1.324	20,601	+0.03(+2.25%)
May 19, 2003	1.262	1.311	1.262	1.294	8,240	-0.03(-1.96%)
May 16, 2003	1.269	1.320	1.262	1.320	12,566	+0.01(+0.49%)
May 15, 2003	1.288	1.314	1.269	1.314	2,884	+0.03(+2.27%)
May 14, 2003	1.285	1.285	1.285	1.285	206	-0.01(-0.75%)
May 13, 2003	1.317	1.317	1.294	1.294	1,236	-0.03(-2.44%)
May 12, 2003	1.275	1.327	1.275	1.327	6,386	+0.03(+2.50%)
May 09, 2003	1.311	1.311	1.294	1.294	2,472	-0.01(-0.99%)
May 08, 2003	1.324	1.324	1.272	1.307	4,120	-0.01(-0.49%)
May 07, 2003	1.259	1.314	1.259	1.314	11,536	+0.05(+4.10%)
May 06, 2003	1.294	1.294	1.262	1.262	22,043	-0.03(-2.50%)
May 05, 2003	1.249	1.311	1.249	1.294	23,073	+0.03(+2.56%)
May 02, 2003	1.288	1.288	1.262	1.262	15,450	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nicholas Fincl Inc (NQ: NICK )

Historical Prices