Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

6.600 +0.150 (+2.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.702 2.744 2.689 2.718 33,786 +0.03(+1.20%)
May 27, 2004 2.767 2.767 2.686 2.686 37,494 -0.02(-0.72%)
May 26, 2004 2.747 2.751 2.702 2.705 98,680 -0.01(-0.36%)
May 25, 2004 2.770 2.770 2.689 2.715 155,746 +0.01(+0.48%)
May 24, 2004 2.673 2.718 2.673 2.702 61,185 +0.03(+1.09%)
May 21, 2004 2.751 2.751 2.673 2.673 58,095 -0.04(-1.43%)
May 20, 2004 2.747 2.747 2.709 2.712 88,997 +0.01(+0.24%)
May 19, 2004 2.770 2.770 2.699 2.705 238,357 +0.03(+0.97%)
May 18, 2004 2.650 2.767 2.650 2.679 732,377 +0.06(+2.48%)
May 17, 2004 2.589 2.696 2.589 2.615 343,836 +0.01(+0.37%)
May 14, 2004 2.618 2.647 2.586 2.605 1,702,287 -0.06(-2.42%)
May 13, 2004 2.896 2.912 2.670 2.670 50,679 -0.24(-8.23%)
May 12, 2004 2.912 2.954 2.813 2.909 48,413 -0.05(-1.53%)
May 11, 2004 3.058 3.178 2.936 2.954 9,270 -0.02(-0.65%)
May 10, 2004 3.001 3.090 2.929 2.974 22,661 -0.20(-6.32%)
May 07, 2004 3.139 3.200 3.126 3.175 16,893 +0.04(+1.13%)
May 06, 2004 3.115 3.184 3.048 3.139 8,240 -0.01(-0.41%)
May 05, 2004 3.217 3.236 3.071 3.152 6,180 +0.04(+1.25%)
May 04, 2004 3.204 3.204 3.113 3.113 20,601 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.