Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.480 +0.010 (+0.15%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.100 6.500 6.100 6.230 63,529 +0.00(+0.00%)
May 27, 2022 6.170 6.420 6.170 6.230 15,847 +0.04(+0.65%)
May 26, 2022 5.970 6.370 5.970 6.190 28,844 +0.19(+3.17%)
May 25, 2022 5.810 6.040 5.810 6.000 25,729 +0.10(+1.69%)
May 24, 2022 5.980 6.200 5.830 5.900 17,107 -0.16(-2.64%)
May 23, 2022 6.110 6.110 5.870 6.060 24,989 +0.01(+0.17%)
May 20, 2022 5.970 6.100 5.760 6.050 37,665 +0.05(+0.83%)
May 19, 2022 5.790 6.020 5.410 6.000 34,881 +0.20(+3.45%)
May 18, 2022 5.710 6.200 5.520 5.800 50,219 -0.06(-1.02%)
May 17, 2022 5.110 6.080 5.100 5.860 62,117 +0.76(+14.90%)
May 16, 2022 6.070 6.100 5.080 5.100 35,721 -1.05(-17.07%)
May 13, 2022 6.340 6.530 5.820 6.150 93,478 -0.11(-1.76%)
May 12, 2022 6.050 6.400 6.035 6.260 42,405 +0.18(+2.96%)
May 11, 2022 6.140 6.470 5.930 6.080 32,675 -0.12(-1.94%)
May 10, 2022 5.660 6.290 5.660 6.200 60,907 +0.61(+10.91%)
May 09, 2022 6.630 6.630 5.590 5.590 125,753 -1.04(-15.69%)
May 06, 2022 6.480 6.810 6.005 6.630 75,067 +0.23(+3.59%)
May 05, 2022 6.990 7.180 6.175 6.400 74,489 -0.67(-9.48%)
May 04, 2022 7.090 7.180 6.130 7.070 110,959 +0.09(+1.29%)
May 03, 2022 7.160 7.550 6.410 6.980 133,364 -0.23(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.