Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.900 7.120 6.890 6.890 8,400 -0.28(-3.91%)
May 27, 2004 6.970 7.200 6.850 7.170 12,600 -0.01(-0.14%)
May 26, 2004 6.900 7.260 6.900 7.180 23,900 +0.08(+1.13%)
May 25, 2004 6.460 7.110 6.460 7.100 81,300 +0.37(+5.50%)
May 24, 2004 6.760 7.000 6.570 6.730 30,000 +0.04(+0.60%)
May 21, 2004 6.400 6.690 6.300 6.690 9,500 +0.24(+3.72%)
May 20, 2004 6.490 6.729 6.350 6.450 14,600 -0.07(-1.07%)
May 19, 2004 6.850 7.140 6.500 6.520 18,300 -0.10(-1.51%)
May 18, 2004 6.580 6.670 6.511 6.620 9,000 +0.07(+1.07%)
May 17, 2004 6.850 6.940 6.550 6.550 21,000 -0.45(-6.43%)
May 14, 2004 6.870 7.220 6.550 7.000 34,300 -0.08(-1.13%)
May 13, 2004 7.350 7.350 6.960 7.080 41,800 -0.30(-4.07%)
May 12, 2004 6.020 7.380 5.950 7.380 112,400 +1.37(+22.80%)
May 11, 2004 6.070 6.100 5.850 6.010 24,400 +0.13(+2.21%)
May 10, 2004 5.900 5.960 5.700 5.880 26,900 -0.05(-0.84%)
May 07, 2004 6.515 6.640 5.780 5.930 42,300 -0.54(-8.35%)
May 06, 2004 6.360 6.650 6.150 6.470 48,100 +0.09(+1.41%)
May 05, 2004 6.920 6.940 6.380 6.380 50,700 -0.41(-6.04%)
May 04, 2004 6.760 6.950 6.550 6.790 27,900 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.