Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portman Ridge Finance Corp (NQ: PTMN )

19.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.103 7.760 6.984 7.760 32,952 +0.66(+9.24%)
May 28, 2020 7.163 7.282 6.805 7.103 34,966 -0.06(-0.83%)
May 27, 2020 7.044 7.163 6.954 7.163 37,835 +0.30(+4.35%)
May 26, 2020 6.924 7.044 6.865 6.865 17,484 +0.00(+0.00%)
May 22, 2020 6.984 7.044 6.685 6.865 13,418 -0.06(-0.86%)
May 21, 2020 7.044 7.044 6.924 6.924 6,659 -0.06(-0.85%)
May 20, 2020 6.865 7.044 6.685 6.984 18,367 +0.18(+2.63%)
May 19, 2020 6.685 7.044 6.685 6.805 24,597 +0.06(+0.88%)
May 18, 2020 6.566 6.865 6.566 6.745 36,599 +0.18(+2.73%)
May 15, 2020 6.208 6.566 6.149 6.566 24,140 +0.36(+5.77%)
May 14, 2020 6.208 6.327 6.029 6.208 11,675 -0.06(-0.95%)
May 13, 2020 6.208 6.327 6.089 6.268 28,337 +0.00(+0.00%)
May 12, 2020 6.268 6.447 6.208 6.268 25,474 -0.12(-1.87%)
May 11, 2020 6.447 6.566 6.268 6.387 17,069 -0.12(-1.83%)
May 08, 2020 6.685 6.748 6.506 6.506 32,316 -0.18(-2.68%)
May 07, 2020 6.447 7.282 6.268 6.685 133,444 +0.06(+0.90%)
May 06, 2020 6.029 6.685 5.909 6.626 68,190 +0.36(+5.71%)
May 05, 2020 6.719 6.889 5.872 6.268 141,299 -0.28(-4.31%)
May 04, 2020 5.929 6.719 5.929 6.550 109,076 +0.68(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.