Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pyxis Tankers (NQ: PXS )

5.200 +0.030 (+0.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.760	4.840	4.200	4.340	531,435	-0.50(-10.33%)
May 05, 2023	4.760	4.930	4.750	4.840	80,646	+0.06(+1.26%)
May 04, 2023	5.010	5.030	4.730	4.780	97,845	-0.28(-5.53%)
May 03, 2023	5.140	5.170	4.970	5.060	72,618	-0.13(-2.50%)
May 02, 2023	5.260	5.340	5.010	5.190	65,259	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pyxis Tankers (NQ: PXS )

Historical Prices