Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

4.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.600 4.630 4.390 4.400 235,825 -0.20(-4.35%)
May 30, 2018 4.590 4.720 4.480 4.600 268,880 +0.05(+1.10%)
May 29, 2018 4.610 4.640 4.415 4.550 232,364 -0.06(-1.30%)
May 25, 2018 4.610 4.610 4.610 0 +0.06(+1.32%)
May 24, 2018 4.630 4.640 4.370 4.550 411,112 -0.09(-1.94%)
May 23, 2018 4.550 4.730 4.480 4.640 284,893 +0.03(+0.65%)
May 22, 2018 4.550 4.630 4.380 4.610 386,637 +0.12(+2.67%)
May 21, 2018 3.930 4.630 3.930 4.490 681,472 +0.55(+13.96%)
May 18, 2018 4.080 4.130 3.920 3.940 257,443 -0.15(-3.67%)
May 17, 2018 4.020 4.140 4.010 4.090 116,960 +0.06(+1.49%)
May 16, 2018 4.100 4.170 4.000 4.030 226,238 -0.05(-1.23%)
May 15, 2018 4.190 4.190 4.010 4.080 260,557 -0.12(-2.86%)
May 14, 2018 4.370 4.489 4.120 4.200 295,434 -0.12(-2.78%)
May 11, 2018 4.380 4.380 4.200 4.320 442,079 -0.03(-0.69%)
May 10, 2018 4.590 4.740 4.260 4.350 820,165 +0.15(+3.57%)
May 09, 2018 4.210 4.250 4.070 4.200 327,088 +0.04(+0.96%)
May 08, 2018 4.340 4.340 4.120 4.160 238,523 -0.18(-4.15%)
May 07, 2018 4.280 4.450 4.250 4.340 227,191 +0.09(+2.12%)
May 04, 2018 4.200 4.330 4.180 4.250 194,935 +0.01(+0.24%)
May 03, 2018 4.430 4.461 4.120 4.240 293,034 -0.18(-4.07%)
May 02, 2018 4.330 4.480 4.278 4.420 411,822 +0.11(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.