Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.346	1.364	1.346	1.364	463	-0.02(-1.25%)
May 25, 2012	1.381	1.381	1.381	1.381	0	+0.02(+1.27%)
May 24, 2012	1.364	1.364	1.364	1.364	231	-0.14(-9.51%)
May 16, 2012	1.493	1.507	1.507	1.507	347	+0.13(+9.13%)
May 15, 2012	1.372	1.381	1.367	1.381	390	+0.02(+1.27%)
May 14, 2012	1.381	1.528	1.364	1.364	2,908	-0.01(-0.63%)
May 11, 2012	1.372	1.372	1.372	1.372	115	+0.00(+0.00%)
May 09, 2012	1.372	1.372	1.372	1.372	115	+0.00(+0.00%)
May 08, 2012	1.372	1.372	1.372	1.372	347	+0.00(+0.00%)
May 03, 2012	1.372	1.372	1.372	1.372	579	-0.07(-4.79%)
May 02, 2012	1.443	1.443	1.441	1.441	347	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices