Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.590 1.630 1.550 1.610 240,000 +0.00(+0.00%)
May 28, 2020 1.650 1.700 1.580 1.610 166,899 -0.03(-1.83%)
May 27, 2020 1.710 1.780 1.620 1.640 240,715 -0.07(-4.09%)
May 26, 2020 1.740 1.800 1.680 1.710 226,655 +0.05(+3.01%)
May 22, 2020 1.680 1.780 1.620 1.660 422,800 +0.04(+2.47%)
May 21, 2020 1.650 1.770 1.620 1.620 223,312 -0.04(-2.41%)
May 20, 2020 1.630 1.785 1.620 1.660 264,934 +0.05(+3.11%)
May 19, 2020 1.610 1.720 1.600 1.610 330,745 -0.02(-1.23%)
May 18, 2020 1.500 1.720 1.463 1.630 491,532 +0.02(+1.24%)
May 15, 2020 1.540 1.650 1.500 1.610 365,900 +0.03(+1.90%)
May 14, 2020 1.320 1.600 1.320 1.580 539,014 +0.28(+21.54%)
May 13, 2020 1.330 1.360 1.250 1.300 258,968 -0.03(-2.26%)
May 12, 2020 1.240 1.370 1.230 1.330 522,115 +0.11(+9.02%)
May 11, 2020 1.350 1.390 1.220 1.220 1,045,466 -0.07(-5.43%)
May 08, 2020 1.110 1.310 1.110 1.290 657,800 +0.20(+18.35%)
May 07, 2020 1.080 1.130 1.070 1.090 290,679 +0.03(+2.83%)
May 06, 2020 1.130 1.150 1.060 1.060 337,532 -0.09(-7.83%)
May 05, 2020 1.180 1.200 1.130 1.150 113,177 -0.01(-0.86%)
May 04, 2020 1.100 1.160 1.100 1.160 57,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.