Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.143	2.200	2.143	2.200	1,232	+0.07(+3.46%)
May 30, 2017	2.126	2.126	2.126	2.126	108	-0.08(-3.43%)
May 26, 2017	2.202	2.202	2.202	2.202	793	+0.05(+2.42%)
May 25, 2017	2.132	2.230	2.060	2.150	13,330	+0.02(+0.94%)
May 24, 2017	2.100	2.180	2.060	2.130	8,724	-0.01(-0.47%)
May 23, 2017	2.080	2.200	2.080	2.140	9,050	+0.03(+1.49%)
May 22, 2017	2.080	2.110	2.070	2.108	11,127	+0.07(+3.36%)
May 19, 2017	2.010	2.040	2.010	2.040	813	+0.03(+1.49%)
May 18, 2017	2.070	2.070	2.010	2.010	6,094	-0.08(-3.83%)
May 17, 2017	2.100	2.100	2.070	2.090	1,572	-0.01(-0.48%)
May 16, 2017	2.250	2.250	2.100	2.100	3,629	-0.04(-1.87%)
May 15, 2017	2.260	2.260	2.110	2.140	9,510	-0.09(-4.04%)
May 12, 2017	2.100	2.230	2.100	2.230	31,003	+0.06(+2.76%)
May 11, 2017	2.270	2.270	2.030	2.170	35,501	+0.01(+0.46%)
May 10, 2017	2.310	2.310	2.052	2.160	2,464	+0.08(+3.85%)
May 09, 2017	2.160	2.160	2.080	2.080	2,189	-0.13(-5.88%)
May 08, 2017	2.250	2.270	2.200	2.210	10,430	+0.00(+0.00%)
May 05, 2017	2.240	2.280	2.210	2.210	8,953	-0.04(-1.78%)
May 04, 2017	2.140	2.250	2.120	2.250	14,914	+0.06(+2.69%)
May 03, 2017	2.130	2.191	2.100	2.191	8,772	+0.04(+1.91%)
May 02, 2017	2.200	2.260	2.100	2.150	28,934	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Truett Hurst Cl A Co. (NQ: THST )

Historical Prices