Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.781	2.792	2.735	2.778	58,103,552	-0.00(-0.09%)
May 29, 2014	2.756	2.781	2.739	2.781	44,695,220	+0.06(+2.03%)
May 28, 2014	2.749	2.761	2.719	2.725	60,685,588	-0.03(-0.95%)
May 27, 2014	2.689	2.752	2.681	2.751	60,657,892	+0.10(+3.76%)
May 23, 2014	2.605	2.652	2.652	2.652	48,748,800	+0.04(+1.64%)
May 22, 2014	2.569	2.614	2.558	2.609	49,934,904	+0.05(+1.84%)
May 21, 2014	2.503	2.565	2.500	2.562	63,280,836	+0.07(+2.82%)
May 20, 2014	2.516	2.542	2.460	2.491	83,109,080	-0.03(-1.10%)
May 19, 2014	2.444	2.529	2.433	2.519	61,755,724	+0.05(+2.14%)
May 16, 2014	2.426	2.471	2.379	2.466	73,249,400	+0.05(+1.86%)
May 15, 2014	2.476	2.489	2.373	2.421	103,210,672	-0.06(-2.31%)
May 14, 2014	2.495	2.523	2.461	2.478	50,474,488	-0.04(-1.49%)
May 13, 2014	2.520	2.546	2.502	2.516	60,268,200	+0.01(+0.21%)
May 12, 2014	2.437	2.514	2.430	2.511	65,249,380	+0.12(+4.87%)
May 09, 2014	2.364	2.399	2.317	2.394	80,180,216	+0.03(+1.17%)
May 08, 2014	2.351	2.453	2.334	2.366	112,162,768	-0.01(-0.34%)
May 07, 2014	2.414	2.418	2.291	2.374	134,043,040	-0.02(-0.90%)
May 06, 2014	2.481	2.485	2.393	2.396	82,730,520	-0.10(-3.87%)
May 05, 2014	2.411	2.494	2.393	2.492	59,329,060	+0.03(+1.42%)
May 02, 2014	2.491	2.507	2.437	2.457	77,878,176	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices