Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.757 4.778 4.650 4.685 54,322,776 -0.08(-1.69%)
May 28, 2015 4.772 4.805 4.724 4.765 46,415,912 -0.04(-0.74%)
May 27, 2015 4.620 4.815 4.592 4.801 68,775,176 +0.22(+4.81%)
May 26, 2015 4.711 4.730 4.524 4.580 71,914,968 -0.16(-3.46%)
May 22, 2015 4.741 4.745 4.745 4.745 40,882,696 -0.01(-0.27%)
May 21, 2015 4.661 4.776 4.640 4.758 47,209,396 +0.07(+1.57%)
May 20, 2015 4.687 4.768 4.611 4.684 56,944,072 +0.01(+0.17%)
May 19, 2015 4.708 4.728 4.654 4.676 50,490,068 -0.01(-0.29%)
May 18, 2015 4.610 4.719 4.599 4.690 56,633,292 +0.06(+1.23%)
May 15, 2015 4.670 4.687 4.598 4.633 75,038,688 -0.00(-0.01%)
May 14, 2015 4.548 4.643 4.497 4.633 90,541,784 +0.20(+4.43%)
May 13, 2015 4.471 4.538 4.419 4.437 67,821,168 +0.02(+0.52%)
May 12, 2015 4.392 4.479 4.292 4.414 97,455,800 -0.06(-1.29%)
May 11, 2015 4.534 4.556 4.463 4.472 71,198,928 -0.05(-1.10%)
May 08, 2015 4.497 4.554 4.477 4.521 91,363,328 +0.16(+3.66%)
May 07, 2015 4.283 4.398 4.272 4.362 86,361,368 +0.07(+1.72%)
May 06, 2015 4.400 4.438 4.198 4.288 109,271,344 -0.09(-2.14%)
May 05, 2015 4.548 4.573 4.371 4.381 143,621,168 -0.22(-4.74%)
May 04, 2015 4.621 4.687 4.594 4.600 67,571,800 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.