Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

35.34 -1.99 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		5.687	5.687	5.687	0	+0.00(+0.00%)
May 28, 2019	5.687	5.687	5.687	5.687	695	-0.01(-0.13%)
May 23, 2019		5.695	5.695	5.695	0	-0.38(-6.25%)
May 22, 2019	5.948	6.083	5.948	6.074	2,135	-0.25(-4.00%)
May 21, 2019	6.011	6.328	5.991	6.328	1,485	+0.43(+7.22%)
May 20, 2019	6.454	6.454	5.901	5.901	1,705	+0.46(+8.45%)
May 15, 2019		5.442	5.442	5.442	0	+0.50(+10.12%)
May 08, 2019		4.942	4.942	4.942	0	-0.34(-6.35%)
May 06, 2019		5.277	5.277	5.277	0	+0.00(+0.00%)
May 03, 2019	5.277	5.277	5.277	5.277	948	+0.23(+4.51%)
May 02, 2019	5.049	5.049	5.049	5.049	1,408	+0.15(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices