Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.585 8.673 8.374 8.667 374,250 +0.14(+1.60%)
May 28, 2009 8.571 8.716 8.221 8.531 256,657 +0.03(+0.40%)
May 27, 2009 8.756 8.923 8.463 8.497 251,667 -0.35(-3.93%)
May 26, 2009 8.164 8.895 8.164 8.844 313,800 +0.60(+7.25%)
May 22, 2009 8.571 8.571 8.243 8.246 249,457 -0.07(-0.86%)
May 21, 2009 8.579 8.579 8.135 8.317 375,224 -0.35(-4.07%)
May 20, 2009 8.943 9.208 8.619 8.670 279,100 -0.17(-1.96%)
May 19, 2009 8.869 8.997 8.750 8.844 157,620 -0.09(-0.96%)
May 18, 2009 8.733 8.949 8.639 8.929 410,606 +0.29(+3.33%)
May 15, 2009 8.721 8.872 8.494 8.642 427,724 -0.11(-1.27%)
May 14, 2009 8.639 9.046 8.414 8.753 425,050 +0.20(+2.29%)
May 13, 2009 8.815 8.815 8.500 8.556 751,836 -0.39(-4.39%)
May 12, 2009 8.787 9.086 8.505 8.949 738,228 +0.14(+1.62%)
May 11, 2009 9.117 9.117 8.726 8.807 445,977 -0.53(-5.67%)
May 08, 2009 9.083 9.359 8.886 9.336 326,498 +0.37(+4.16%)
May 07, 2009 9.268 9.356 8.886 8.963 409,154 -0.16(-1.75%)
May 06, 2009 9.476 9.476 8.818 9.123 352,068 -0.25(-2.64%)
May 05, 2009 9.618 9.660 9.180 9.370 901,145 -0.29(-2.98%)
May 04, 2009 9.202 9.663 9.091 9.658 1,181,620 +0.59(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.