Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6237 0.6300 0.5322 0.5612 851,400 -0.03(-5.52%)
May 28, 2020 0.5210 0.5990 0.5210 0.5940 1,120,945 +0.08(+15.34%)
May 27, 2020 0.5200 0.5400 0.5000 0.5150 755,546 -0.01(-1.85%)
May 26, 2020 0.5255 0.5600 0.5150 0.5247 374,376 -0.00(-0.04%)
May 22, 2020 0.5100 0.5300 0.5100 0.5249 300,800 +0.01(+2.10%)
May 21, 2020 0.5350 0.5500 0.5120 0.5141 164,247 -0.02(-2.98%)
May 20, 2020 0.5200 0.5479 0.5000 0.5299 340,089 -0.01(-1.87%)
May 19, 2020 0.4900 0.5700 0.4900 0.5400 396,136 +0.02(+4.03%)
May 18, 2020 0.5500 0.5699 0.4616 0.5191 977,435 -0.02(-3.87%)
May 15, 2020 0.5000 0.5800 0.4702 0.5400 1,318,200 +0.04(+8.00%)
May 14, 2020 0.4600 0.5100 0.4000 0.5000 829,646 +0.04(+9.46%)
May 13, 2020 0.4537 0.4664 0.4400 0.4568 408,477 -0.00(-0.93%)
May 12, 2020 0.4900 0.4900 0.4501 0.4611 802,405 +0.01(+2.47%)
May 11, 2020 0.5100 0.5100 0.4300 0.4500 858,672 -0.01(-1.75%)
May 08, 2020 0.4400 0.5300 0.4300 0.4580 3,622,400 +0.04(+9.83%)
May 07, 2020 0.4100 0.4590 0.3821 0.4170 1,348,361 +0.03(+6.92%)
May 06, 2020 0.3900 0.4050 0.3740 0.3900 366,747 -0.01(-2.74%)
May 05, 2020 0.4100 0.4191 0.3900 0.4010 554,428 +0.00(+0.25%)
May 04, 2020 0.4000 0.4100 0.3900 0.4000 231,772 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.