Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.220 5.220 5.120 5.140 62,101 -0.10(-1.91%)
May 30, 2024 5.230 5.250 5.220 5.240 49,179 +0.01(+0.19%)
May 29, 2024 5.290 5.290 5.210 5.230 86,200 -0.09(-1.78%)
May 28, 2024 5.360 5.360 5.320 5.325 13,783 +0.00(+0.00%)
May 24, 2024 5.330 5.350 5.320 5.325 49,008 +0.03(+0.47%)
May 23, 2024 5.360 5.360 5.280 5.300 162,932 -0.03(-0.56%)
May 22, 2024 5.370 5.370 5.310 5.330 61,293 -0.03(-0.56%)
May 21, 2024 5.350 5.360 5.330 5.360 68,711 -0.01(-0.28%)
May 20, 2024 5.350 5.390 5.350 5.375 18,236 +0.02(+0.37%)
May 17, 2024 5.340 5.390 5.334 5.355 39,393 +0.03(+0.56%)
May 16, 2024 5.330 5.359 5.310 5.325 56,778 +0.00(+0.09%)
May 15, 2024 5.290 5.350 5.290 5.320 43,166 +0.04(+0.85%)
May 14, 2024 5.260 5.295 5.260 5.275 14,880 -0.01(-0.28%)
May 13, 2024 5.280 5.300 5.270 5.290 50,291 +0.04(+0.76%)
May 10, 2024 5.210 5.250 5.210 5.250 38,815 +0.05(+0.96%)
May 09, 2024 5.190 5.220 5.190 5.200 29,192 +0.00(+0.00%)
May 08, 2024 5.200 5.211 5.190 5.200 66,977 -0.01(-0.19%)
May 07, 2024 5.190 5.210 5.170 5.210 701,855 +0.02(+0.39%)
May 06, 2024 5.190 5.220 5.190 5.190 64,965 +0.00(+0.00%)
May 03, 2024 5.200 5.200 5.190 5.190 32,401 +0.02(+0.39%)
May 02, 2024 5.100 5.180 5.100 5.170 29,593 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.