Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

168.37 +0.38 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.993 3.000 2.843 2.866 26,997 -0.28(-8.81%)
May 28, 2002 3.120 3.143 3.083 3.143 4,143 +0.02(+0.72%)
May 27, 2002 3.090 3.158 3.090 3.120 13,899 +0.00(+0.00%)
May 24, 2002 3.090 3.158 3.090 3.120 13,899 +0.02(+0.72%)
May 23, 2002 3.165 3.143 3.038 3.098 7,484 -0.07(-2.13%)
May 22, 2002 3.180 3.187 3.143 3.165 16,037 +0.02(+0.71%)
May 21, 2002 3.240 3.255 3.143 3.143 11,360 -0.10(-3.00%)
May 20, 2002 3.270 3.330 3.240 3.240 34,347 -0.05(-1.59%)
May 17, 2002 3.367 3.367 3.217 3.292 47,311 -0.22(-6.38%)
May 16, 2002 3.704 3.704 3.517 3.517 36,753 -0.15(-4.08%)
May 15, 2002 3.741 3.741 3.621 3.666 34,347 -0.04(-1.01%)
May 14, 2002 3.898 3.898 3.554 3.704 35,015 -0.11(-2.94%)
May 13, 2002 4.063 4.078 3.816 3.816 8,419 -0.25(-6.25%)
May 10, 2002 4.040 4.093 4.040 4.070 10,691 -0.01(-0.37%)
May 09, 2002 4.040 4.100 4.040 4.085 2,004 +0.04(+1.11%)
May 08, 2002 4.040 4.040 4.040 4.040 267 -0.01(-0.37%)
May 07, 2002 4.085 4.093 4.055 4.055 17,507 -0.04(-0.91%)
May 06, 2002 4.115 4.115 4.085 4.093 22,185 -0.02(-0.55%)
May 03, 2002 4.115 4.153 4.078 4.115 6,548 -0.01(-0.36%)
May 02, 2002 4.115 4.160 4.115 4.130 1,871 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.