Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.040 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7552 0.7609 0.7494 0.7609 146,079 +0.01(+0.76%)
May 28, 2009 0.7436 0.7581 0.7292 0.7552 528,878 +0.01(+1.55%)
May 27, 2009 0.7494 0.7523 0.7408 0.7436 207,675 -0.01(-0.77%)
May 26, 2009 0.7263 0.7523 0.7263 0.7494 566,760 +0.01(+1.96%)
May 22, 2009 0.7321 0.7465 0.7263 0.7350 281,897 +0.00(+0.00%)
May 21, 2009 0.7350 0.7408 0.7177 0.7350 612,577 -0.01(-1.16%)
May 20, 2009 0.7523 0.7638 0.7436 0.7436 171,260 -0.01(-0.77%)
May 19, 2009 0.7436 0.7609 0.7408 0.7494 350,855 +0.00(+0.39%)
May 18, 2009 0.7263 0.7465 0.7263 0.7465 335,853 +0.03(+3.60%)
May 15, 2009 0.7235 0.7350 0.7177 0.7206 343,402 -0.01(-0.79%)
May 14, 2009 0.7321 0.7408 0.7062 0.7263 2,183,529 -0.01(-0.79%)
May 13, 2009 0.7494 0.7494 0.7321 0.7321 377,219 -0.02(-3.05%)
May 12, 2009 0.7638 0.7753 0.7523 0.7552 616,237 -0.00(-0.38%)
May 11, 2009 0.7725 0.7725 0.7552 0.7581 740,432 -0.02(-2.59%)
May 08, 2009 0.7898 0.7898 0.7638 0.7782 863,697 +0.00(+0.00%)
May 07, 2009 0.7984 0.8013 0.7696 0.7782 270,722 -0.01(-0.74%)
May 06, 2009 0.7840 0.7955 0.7753 0.7840 399,940 -0.00(-0.37%)
May 05, 2009 0.7926 0.7952 0.7811 0.7869 228,679 -0.01(-1.09%)
May 04, 2009 0.7840 0.7955 0.7840 0.7955 461,491 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.