Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.375 -0.285 (-3.29%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.790 8.814 8.200 8.660 503,566 -0.20(-2.26%)
May 21, 2024 9.670 9.744 8.800 8.860 340,188 -0.83(-8.57%)
May 20, 2024 9.780 9.870 9.600 9.690 140,858 -0.11(-1.12%)
May 17, 2024 9.840 9.950 9.460 9.800 203,837 -0.05(-0.51%)
May 16, 2024 9.950 9.980 9.570 9.850 236,993 +0.12(+1.23%)
May 15, 2024 9.990 10.14 9.650 9.730 370,400 -0.16(-1.62%)
May 14, 2024 9.060 10.24 9.060 9.890 957,961 +1.03(+11.63%)
May 13, 2024 8.980 9.070 8.800 8.860 276,151 +0.13(+1.49%)
May 10, 2024 8.910 9.000 8.400 8.730 196,229 -0.17(-1.91%)
May 09, 2024 8.680 8.970 8.540 8.900 224,438 +0.19(+2.18%)
May 08, 2024 8.750 8.750 8.360 8.710 157,700 -0.10(-1.14%)
May 07, 2024 8.880 8.940 8.450 8.810 227,045 -0.03(-0.34%)
May 06, 2024 9.000 9.000 8.350 8.840 288,175 -0.12(-1.34%)
May 03, 2024 8.950 9.200 8.540 8.960 528,663 +0.21(+2.40%)
May 02, 2024 7.950 8.810 7.910 8.750 682,893 +0.97(+12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.