Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.179 -0.061 (-2.73%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.091 4.202 3.921 4.185 1,246,577 +0.58(+16.08%)
May 27, 2022 3.486 3.682 3.409 3.605 506,261 +0.14(+4.19%)
May 26, 2022 3.486 3.486 3.401 3.460 287,178 -0.01(-0.25%)
May 25, 2022 3.511 3.511 3.384 3.469 101,273 -0.04(-1.21%)
May 24, 2022 3.477 3.537 3.358 3.511 146,579 +0.05(+1.48%)
May 23, 2022 3.494 3.503 3.426 3.460 86,002 +0.00(+0.00%)
May 20, 2022 3.435 3.460 3.418 3.460 89,366 +0.03(+1.00%)
May 19, 2022 3.435 3.439 3.384 3.426 57,991 +0.03(+1.00%)
May 18, 2022 3.469 3.511 3.392 3.392 39,387 -0.09(-2.45%)
May 17, 2022 3.435 3.507 3.426 3.477 206,639 +0.06(+1.75%)
May 16, 2022 3.358 3.435 3.358 3.418 494,104 +0.05(+1.52%)
May 13, 2022 3.401 3.401 3.341 3.367 94,701 +0.01(+0.25%)
May 12, 2022 3.341 3.392 3.316 3.358 117,943 +0.00(+0.00%)
May 11, 2022 3.332 3.409 3.332 3.358 68,680 +0.01(+0.25%)
May 10, 2022 3.315 3.358 3.298 3.350 120,633 +0.06(+1.81%)
May 09, 2022 3.384 3.384 3.290 3.290 161,843 -0.10(-3.01%)
May 06, 2022 3.350 3.426 3.350 3.392 137,258 +0.03(+0.76%)
May 05, 2022 3.418 3.418 3.350 3.367 78,779 -0.06(-1.74%)
May 04, 2022 3.469 3.477 3.426 3.426 190,294 -0.03(-0.74%)
May 03, 2022 3.469 3.486 3.384 3.452 166,809 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.