Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.410 +0.020 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.596	6.653	6.509	6.653	26,951,976	-0.06(-0.86%)
May 30, 2013	6.525	6.773	6.506	6.711	12,132,987	+0.07(+1.12%)
May 29, 2013	6.798	6.851	6.629	6.637	12,694,524	-0.27(-3.94%)
May 28, 2013	6.963	7.004	6.872	6.909	12,102,949	+0.00(+0.00%)
May 24, 2013	6.979	7.008	6.851	6.909	24,322,440	-0.09(-1.24%)
May 23, 2013	6.983	7.041	6.909	6.996	15,270,916	-0.05(-0.70%)
May 22, 2013	7.091	7.218	7.037	7.045	16,598,218	-0.05(-0.64%)
May 21, 2013	7.091	7.115	6.987	7.091	11,479,666	+0.00(+0.06%)
May 20, 2013	7.004	7.086	6.973	7.086	18,021,086	+0.13(+1.84%)
May 17, 2013	6.851	6.959	6.851	6.959	11,704,285	+0.12(+1.81%)
May 16, 2013	6.839	6.909	6.822	6.835	15,135,354	-0.00(-0.06%)
May 15, 2013	6.798	6.905	6.783	6.839	10,406,087	+0.02(+0.36%)
May 13, 2013	6.880	6.884	6.761	6.814	9,102,617	-0.03(-0.42%)
May 10, 2013	6.905	6.917	6.818	6.843	11,221,871	-0.02(-0.30%)
May 09, 2013	7.008	7.053	6.827	6.864	8,762,638	-0.10(-1.48%)
May 08, 2013	7.000	7.049	6.942	6.967	17,700,510	+0.08(+1.14%)
May 07, 2013	6.732	6.930	6.728	6.888	9,310,197	+0.19(+2.83%)
May 06, 2013	6.777	6.781	6.666	6.699	8,607,587	-0.12(-1.81%)
May 03, 2013	6.843	6.888	6.818	6.822	12,906,442	+0.03(+0.48%)
May 02, 2013	6.905	6.942	6.748	6.790	11,335,000	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices