Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.00 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.061 9.071 9.030 9.030 61,627 -0.04(-0.40%)
May 28, 2015 9.077 9.097 9.056 9.066 73,476 -0.03(-0.28%)
May 27, 2015 9.066 9.107 9.051 9.092 65,356 +0.03(+0.34%)
May 26, 2015 9.056 9.087 9.046 9.061 82,339 +0.03(+0.28%)
May 22, 2015 9.020 9.036 9.036 9.036 92,981 -0.01(-0.11%)
May 21, 2015 9.000 9.071 9.000 9.046 134,257 +0.06(+0.68%)
May 20, 2015 8.984 9.013 8.979 8.984 111,620 -0.01(-0.11%)
May 19, 2015 9.010 9.010 8.974 8.995 122,416 +0.02(+0.17%)
May 18, 2015 8.989 8.989 8.944 8.979 110,217 +0.03(+0.34%)
May 15, 2015 8.933 8.964 8.933 8.949 122,907 +0.03(+0.34%)
May 14, 2015 8.898 8.964 8.898 8.918 85,738 +0.01(+0.11%)
May 13, 2015 8.842 8.944 8.826 8.908 131,336 +0.02(+0.17%)
May 12, 2015 8.867 8.903 8.839 8.893 78,809 -0.01(-0.06%)
May 11, 2015 8.872 8.903 8.847 8.898 152,193 +0.02(+0.23%)
May 08, 2015 8.867 8.877 8.816 8.877 75,577 +0.02(+0.23%)
May 07, 2015 8.796 8.862 8.791 8.857 74,568 +0.04(+0.40%)
May 06, 2015 8.796 8.832 8.796 8.821 67,861 +0.00(+0.00%)
May 05, 2015 8.796 8.847 8.781 8.821 86,941 +0.01(+0.12%)
May 04, 2015 8.842 8.859 8.811 8.811 112,935 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.