Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.160 2.220 2.020 2.150 275,700 -0.04(-1.83%)
May 28, 2020 2.230 2.310 2.120 2.190 245,071 -0.05(-2.23%)
May 27, 2020 2.330 2.490 2.200 2.240 279,549 -0.08(-3.45%)
May 26, 2020 2.500 2.580 2.300 2.320 565,228 -0.15(-6.07%)
May 22, 2020 2.350 2.480 2.325 2.470 417,000 +0.16(+6.93%)
May 21, 2020 2.200 2.330 2.180 2.310 811,382 +0.31(+15.50%)
May 20, 2020 2.050 2.100 1.950 2.000 242,411 -0.03(-1.48%)
May 19, 2020 2.010 2.040 1.890 2.030 191,416 +0.01(+0.50%)
May 18, 2020 1.800 2.046 1.800 2.020 502,101 +0.22(+12.22%)
May 15, 2020 2.020 2.150 1.780 1.800 363,200 -0.04(-2.17%)
May 14, 2020 1.830 1.930 1.730 1.840 618,787 -0.19(-9.36%)
May 13, 2020 2.220 2.229 1.890 2.030 971,475 -0.13(-6.02%)
May 12, 2020 1.690 2.560 1.690 2.160 5,240,956 +0.62(+40.26%)
May 11, 2020 1.090 1.730 1.080 1.540 1,700,964 +0.47(+43.93%)
May 08, 2020 0.9300 1.070 0.9010 1.070 481,200 +0.16(+18.08%)
May 07, 2020 0.9301 0.9355 0.8910 0.9062 124,027 -0.01(-0.66%)
May 06, 2020 0.9600 0.9600 0.8912 0.9122 176,727 -0.02(-2.11%)
May 05, 2020 0.9700 0.9700 0.9200 0.9319 193,619 -0.01(-0.86%)
May 04, 2020 0.9500 0.9700 0.8900 0.9400 273,083 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.