Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.57 -0.35 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.19 10.37 10.19 10.35 610,237 +0.17(+1.70%)
May 27, 2004 10.17 10.25 10.13 10.18 837,338 +0.08(+0.83%)
May 26, 2004 9.874 10.10 9.836 10.10 912,781 +0.21(+2.16%)
May 25, 2004 9.674 9.909 9.661 9.884 1,023,499 +0.21(+2.17%)
May 24, 2004 9.671 9.746 9.585 9.674 333,441 +0.05(+0.54%)
May 21, 2004 9.612 9.661 9.566 9.622 621,051 +0.04(+0.41%)
May 20, 2004 9.505 9.624 9.494 9.583 797,685 +0.12(+1.25%)
May 19, 2004 9.661 9.768 9.457 9.465 678,728 -0.16(-1.63%)
May 18, 2004 9.447 9.628 9.360 9.622 392,663 +0.17(+1.75%)
May 17, 2004 9.379 9.500 9.214 9.457 328,549 +0.06(+0.62%)
May 14, 2004 9.321 9.486 9.282 9.399 528,099 +0.08(+0.83%)
May 13, 2004 9.243 9.366 9.203 9.321 464,758 +0.05(+0.54%)
May 12, 2004 9.298 9.303 9.117 9.270 326,232 -0.02(-0.19%)
May 11, 2004 9.243 9.426 9.160 9.288 601,482 +0.08(+0.86%)
May 10, 2004 9.370 9.416 8.892 9.208 813,392 -0.21(-2.21%)
May 07, 2004 9.806 9.806 9.414 9.416 485,872 -0.42(-4.25%)
May 06, 2004 9.729 9.855 9.595 9.834 583,974 +0.07(+0.72%)
May 05, 2004 9.838 9.884 9.738 9.764 421,244 -0.05(-0.55%)
May 04, 2004 9.952 9.989 9.781 9.818 651,434 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.