Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.375 -0.215 (-2.50%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.356 4.635 4.287 4.356 16,223,500 -0.17(-3.84%)
May 27, 2010 4.203 4.562 4.069 4.530 21,380,882 +0.63(+16.08%)
May 26, 2010 4.135 4.282 3.826 3.903 5,407 -0.03(-0.83%)
May 25, 2010 3.493 3.961 3.387 3.935 30,792 +0.09(+2.27%)
May 24, 2010 4.119 4.196 3.828 3.848 17,620,458 -0.27(-6.59%)
May 21, 2010 3.540 4.133 3.497 4.119 35,189,752 +0.39(+10.38%)
May 20, 2010 4.096 4.203 3.725 3.732 15,405 -0.68(-15.48%)
May 19, 2010 4.438 4.723 4.069 4.415 28,978,688 -0.12(-2.56%)
May 18, 2010 5.163 5.171 4.468 4.531 28,511 -0.38(-7.80%)
May 17, 2010 4.974 5.204 4.483 4.915 22,090,986 -0.01(-0.25%)
May 14, 2010 4.927 5.304 4.741 4.927 24,878,864 -0.53(-9.66%)
May 13, 2010 5.765 5.817 5.395 5.454 21,597,714 -0.24(-4.15%)
May 12, 2010 5.533 5.760 5.406 5.690 30,334,442 +0.26(+4.70%)
May 11, 2010 5.520 5.598 5.330 5.435 3,932 +0.08(+1.42%)
May 10, 2010 5.215 5.390 5.090 5.358 29,707,826 +0.91(+20.47%)
May 07, 2010 4.903 5.044 4.245 4.448 35,612,876 +0.75(+20.14%)
May 06, 2010 3.702 5.364 3.561 3.702 136,342 -1.64(-30.72%)
May 05, 2010 5.321 5.671 5.115 5.344 133,841,144 -0.27(-4.88%)
May 04, 2010 5.739 5.840 5.442 5.618 513,718,272 -0.37(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.