Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.870 -0.120 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.337 3.463 3.294 3.433 3,068,850 +0.07(+2.16%)
May 27, 2016 3.355 3.361 3.361 3.361 824,728 +0.01(+0.18%)
May 26, 2016 3.367 3.385 3.330 3.355 1,573,928 -0.01(-0.36%)
May 25, 2016 3.228 3.427 3.228 3.367 1,072,823 +0.13(+3.92%)
May 24, 2016 3.155 3.367 3.155 3.240 1,835,337 +0.03(+0.94%)
May 23, 2016 3.312 3.312 3.173 3.210 915,952 -0.07(-2.03%)
May 20, 2016 3.258 3.346 3.240 3.276 476,778 -0.02(-0.55%)
May 19, 2016 3.216 3.324 3.216 3.294 680,868 +0.00(+0.00%)
May 18, 2016 3.439 3.476 3.294 3.294 755,551 -0.11(-3.20%)
May 17, 2016 3.252 3.421 3.222 3.403 1,086,303 +0.05(+1.44%)
May 16, 2016 3.355 3.494 3.222 3.355 1,729,308 -0.06(-1.77%)
May 13, 2016 3.463 3.560 3.385 3.415 399,292 -0.07(-2.07%)
May 12, 2016 3.505 3.558 3.475 3.487 246,799 -0.01(-0.17%)
May 11, 2016 3.464 3.558 3.431 3.493 738,961 +0.02(+0.51%)
May 10, 2016 3.475 3.523 3.461 3.475 1,373,112 +0.00(+0.00%)
May 09, 2016 3.446 3.546 3.422 3.475 776,748 -0.04(-1.01%)
May 06, 2016 3.546 3.635 3.505 3.511 671,416 -0.04(-1.00%)
May 05, 2016 3.540 3.629 3.523 3.546 2,487,555 -0.01(-0.33%)
May 04, 2016 3.593 3.623 3.434 3.558 5,161,863 -0.09(-2.58%)
May 03, 2016 3.605 3.682 3.552 3.652 749,016 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.