Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.662 4.693 4.649 4.678 148,392 -0.01(-0.28%)
May 27, 2005 4.680 4.701 4.615 4.691 196,582 +0.01(+0.22%)
May 26, 2005 4.693 4.696 4.631 4.680 109,382 -0.01(-0.11%)
May 25, 2005 4.680 4.701 4.641 4.686 148,010 +0.01(+0.28%)
May 24, 2005 4.680 4.691 4.628 4.672 119,708 -0.02(-0.39%)
May 23, 2005 4.670 4.693 4.644 4.691 177,842 +0.05(+1.01%)
May 20, 2005 4.686 4.691 4.631 4.644 138,066 -0.02(-0.45%)
May 19, 2005 4.659 4.774 4.654 4.665 87,964 -0.02(-0.34%)
May 18, 2005 4.638 4.680 4.623 4.680 123,533 +0.04(+0.90%)
May 17, 2005 4.599 4.704 4.584 4.638 306,729 +0.05(+1.08%)
May 16, 2005 4.487 4.599 4.487 4.589 128,122 +0.02(+0.34%)
May 13, 2005 4.594 4.597 4.510 4.573 150,687 -0.02(-0.51%)
May 12, 2005 4.581 4.597 4.552 4.597 161,778 +0.03(+0.69%)
May 11, 2005 4.576 4.628 4.544 4.565 160,249 -0.00(-0.06%)
May 10, 2005 4.508 4.570 4.495 4.568 107,470 +0.06(+1.33%)
May 09, 2005 4.497 4.550 4.471 4.508 185,873 -0.01(-0.12%)
May 06, 2005 4.563 4.576 4.466 4.513 165,221 -0.09(-1.93%)
May 05, 2005 4.584 4.602 4.555 4.602 92,936 +0.03(+0.57%)
May 04, 2005 4.544 4.586 4.544 4.576 76,108 +0.03(+0.57%)
May 03, 2005 4.584 4.612 4.539 4.550 147,245 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.