Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.317 3.380 3.317 3.364 449,116 +0.02(+0.70%)
May 28, 2009 3.312 3.359 3.312 3.341 366,779 +0.01(+0.31%)
May 27, 2009 3.333 3.369 3.315 3.330 432,368 -0.00(-0.08%)
May 26, 2009 3.286 3.351 3.260 3.333 433,282 +0.03(+0.79%)
May 22, 2009 3.236 3.325 3.236 3.307 331,717 +0.05(+1.44%)
May 21, 2009 3.228 3.262 3.228 3.260 341,385 +0.02(+0.56%)
May 20, 2009 3.215 3.294 3.215 3.241 432,452 +0.02(+0.57%)
May 19, 2009 3.092 3.228 3.092 3.223 432,421 +0.11(+3.44%)
May 18, 2009 3.032 3.124 3.027 3.116 282,475 +0.08(+2.76%)
May 15, 2009 3.056 3.071 3.032 3.032 132,188 -0.02(-0.51%)
May 14, 2009 2.946 3.071 2.946 3.048 304,124 +0.08(+2.73%)
May 13, 2009 3.111 3.119 2.888 2.967 1,311,963 -0.17(-5.34%)
May 12, 2009 3.113 3.160 3.077 3.134 207,226 +0.01(+0.25%)
May 11, 2009 3.074 3.152 3.071 3.126 218,680 -0.02(-0.75%)
May 08, 2009 3.061 3.155 3.058 3.150 206,239 +0.08(+2.55%)
May 07, 2009 3.045 3.100 3.022 3.071 386,029 +0.03(+0.95%)
May 06, 2009 2.993 3.077 2.993 3.043 379,185 +0.05(+1.57%)
May 05, 2009 3.009 3.032 2.985 2.996 152,941 -0.03(-1.12%)
May 04, 2009 3.053 3.056 3.027 3.030 224,828 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.