Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.507 5.507 5.435 5.503 104,509 +0.00(+0.00%)
May 30, 2012 5.500 5.516 5.491 5.503 85,701 -0.01(-0.18%)
May 29, 2012 5.513 5.529 5.487 5.513 82,789 +0.02(+0.30%)
May 25, 2012 5.491 5.513 5.474 5.497 167,233 +0.01(+0.18%)
May 24, 2012 5.468 5.487 5.452 5.487 130,912 +0.01(+0.12%)
May 23, 2012 5.494 5.494 5.448 5.481 174,906 -0.03(-0.47%)
May 22, 2012 5.445 5.507 5.445 5.507 75,772 +0.06(+1.13%)
May 21, 2012 5.403 5.455 5.403 5.445 169,412 +0.04(+0.78%)
May 18, 2012 5.478 5.478 5.364 5.403 240,405 -0.10(-1.77%)
May 17, 2012 5.601 5.601 5.491 5.500 192,725 -0.10(-1.80%)
May 16, 2012 5.617 5.633 5.581 5.601 113,821 -0.02(-0.29%)
May 15, 2012 5.679 5.679 5.604 5.617 131,609 -0.05(-0.80%)
May 14, 2012 5.653 5.679 5.630 5.662 84,943 -0.02(-0.40%)
May 11, 2012 5.692 5.705 5.672 5.685 98,650 -0.03(-0.45%)
May 10, 2012 5.708 5.711 5.660 5.711 155,002 +0.04(+0.69%)
May 09, 2012 5.672 5.685 5.662 5.672 102,734 -0.03(-0.57%)
May 08, 2012 5.666 5.705 5.646 5.705 131,048 +0.04(+0.69%)
May 07, 2012 5.718 5.718 5.666 5.666 70,407 -0.04(-0.68%)
May 04, 2012 5.695 5.705 5.682 5.705 59,122 +0.00(+0.00%)
May 03, 2012 5.737 5.753 5.670 5.705 166,278 -0.02(-0.34%)
May 02, 2012 5.737 5.753 5.701 5.724 70,542 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.