Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.227 6.227 6.217 6.217 63,683 -0.01(-0.08%)
May 30, 2017 6.227 6.238 6.217 6.222 34,101 -0.01(-0.08%)
May 26, 2017 6.232 6.232 6.217 6.227 61,574 +0.01(+0.17%)
May 25, 2017 6.263 6.263 6.204 6.217 87,393 +0.01(+0.17%)
May 24, 2017 6.186 6.212 6.186 6.207 108,356 +0.01(+0.08%)
May 23, 2017 6.186 6.201 6.176 6.201 117,582 +0.03(+0.42%)
May 22, 2017 6.170 6.176 6.165 6.176 36,680 +0.02(+0.34%)
May 19, 2017 6.150 6.165 6.119 6.155 101,244 -0.02(-0.25%)
May 18, 2017 6.124 6.186 6.098 6.170 164,512 -0.01(-0.08%)
May 17, 2017 6.150 6.176 6.150 6.176 49,368 +0.02(+0.25%)
May 16, 2017 6.150 6.165 6.150 6.160 80,987 +0.02(+0.25%)
May 15, 2017 6.134 6.147 6.134 6.145 82,393 +0.02(+0.34%)
May 12, 2017 6.119 6.134 6.114 6.124 86,857 +0.02(+0.34%)
May 11, 2017 6.083 6.103 6.083 6.103 64,028 +0.03(+0.43%)
May 10, 2017 6.083 6.093 6.072 6.077 113,234 +0.00(+0.00%)
May 09, 2017 6.083 6.093 6.077 6.077 22,525 -0.01(-0.17%)
May 08, 2017 6.067 6.093 6.067 6.088 125,481 +0.02(+0.34%)
May 05, 2017 6.052 6.077 6.052 6.067 36,479 +0.01(+0.09%)
May 04, 2017 6.093 6.103 6.062 6.062 131,464 -0.03(-0.42%)
May 03, 2017 6.083 6.103 6.083 6.088 70,932 +0.00(+0.00%)
May 02, 2017 6.077 6.093 6.075 6.088 110,587 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.