Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.806 5.812 5.778 5.801 141,499 +0.01(+0.19%)
May 30, 2018 5.806 5.812 5.778 5.790 40,594 -0.00(-0.03%)
May 29, 2018 5.795 5.801 5.776 5.791 92,846 -0.01(-0.17%)
May 25, 2018 5.801 5.801 5.801 0 +0.01(+0.10%)
May 24, 2018 5.795 5.806 5.790 5.795 71,025 +0.01(+0.19%)
May 23, 2018 5.795 5.795 5.773 5.784 90,889 -0.01(-0.19%)
May 22, 2018 5.806 5.806 5.784 5.795 29,769 +0.01(+0.19%)
May 21, 2018 5.795 5.812 5.783 5.784 66,099 -0.01(-0.19%)
May 18, 2018 5.817 5.823 5.795 5.795 18,354 -0.03(-0.48%)
May 17, 2018 5.867 5.873 5.784 5.823 119,347 -0.04(-0.66%)
May 16, 2018 5.900 5.900 5.850 5.862 47,284 -0.01(-0.09%)
May 15, 2018 5.928 5.933 5.867 5.867 46,780 -0.08(-1.30%)
May 14, 2018 5.917 5.945 5.917 5.945 38,217 +0.02(+0.37%)
May 11, 2018 5.939 5.945 5.906 5.923 51,416 +0.01(+0.19%)
May 10, 2018 5.922 5.928 5.895 5.911 126,530 +0.04(+0.66%)
May 09, 2018 5.922 5.922 5.856 5.873 55,628 -0.02(-0.38%)
May 08, 2018 5.956 5.961 5.880 5.895 114,721 -0.07(-1.21%)
May 07, 2018 5.994 6.005 5.967 5.967 24,712 -0.03(-0.46%)
May 04, 2018 5.994 6.016 5.988 5.994 33,349 -0.01(-0.18%)
May 03, 2018 6.011 6.036 5.983 6.005 32,507 +0.01(+0.09%)
May 02, 2018 6.061 6.087 5.994 6.000 105,307 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.