Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.560 +0.060 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.550 2.885 2.510 2.860 196,596 +0.36(+14.40%)
May 30, 2024 2.270 2.580 2.180 2.500 1,767,964 +0.69(+38.12%)
May 29, 2024 1.810 1.810 1.800 1.810 6,207 -0.06(-3.21%)
May 28, 2024 1.860 1.870 1.830 1.870 5,947 +0.03(+1.63%)
May 24, 2024 1.830 1.860 1.800 1.840 2,938 +0.01(+0.55%)
May 23, 2024 1.940 1.940 1.830 1.830 10,532 -0.11(-5.67%)
May 22, 2024 1.900 1.980 1.900 1.940 13,615 -0.06(-3.00%)
May 21, 2024 1.970 2.010 1.960 2.000 5,324 +0.03(+1.62%)
May 20, 2024 1.990 2.015 1.870 1.968 12,829 -0.06(-3.03%)
May 17, 2024 2.020 2.130 1.960 2.030 72,922 +0.05(+2.51%)
May 16, 2024 1.960 2.100 1.950 1.980 7,842 +0.04(+2.06%)
May 15, 2024 2.100 2.100 1.930 1.940 3,996 -0.11(-5.37%)
May 14, 2024 2.070 2.123 2.005 2.050 5,062 +0.05(+2.50%)
May 13, 2024 2.040 2.050 2.000 2.000 1,508 -0.04(-1.96%)
May 10, 2024 1.980 2.090 1.925 2.040 5,461 -0.04(-2.16%)
May 09, 2024 2.130 2.130 2.030 2.085 13,672 +0.02(+1.21%)
May 08, 2024 2.030 2.200 1.890 2.060 21,757 -0.04(-1.90%)
May 07, 2024 2.050 2.930 1.810 2.100 959,132 -0.01(-0.47%)
May 06, 2024 2.160 2.160 2.060 2.110 2,779 +0.00(+0.00%)
May 03, 2024 2.010 2.160 1.980 2.110 12,242 +0.01(+0.48%)
May 02, 2024 2.100 2.130 2.057 2.100 4,589 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.