Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.854 6.896 6.828 6.859 209,060 -0.04(-0.61%)
May 30, 2017 6.912 6.953 6.885 6.901 138,177 -0.06(-0.83%)
May 26, 2017 6.970 7.033 6.959 6.959 103,015 -0.04(-0.60%)
May 25, 2017 7.054 7.054 6.943 7.001 131,171 -0.03(-0.45%)
May 24, 2017 7.144 7.144 6.991 7.033 150,730 -0.07(-0.96%)
May 23, 2017 7.154 7.154 7.084 7.101 98,463 +0.02(+0.30%)
May 22, 2017 7.065 7.096 7.015 7.080 244,545 +0.07(+1.05%)
May 19, 2017 6.943 7.012 6.920 7.007 181,902 +0.09(+1.37%)
May 18, 2017 6.896 6.946 6.849 6.912 155,958 +0.01(+0.08%)
May 17, 2017 6.975 7.020 6.907 6.907 118,563 -0.09(-1.28%)
May 16, 2017 7.065 7.065 6.970 6.996 137,139 -0.02(-0.23%)
May 15, 2017 7.012 7.075 6.885 7.012 362,370 +0.06(+0.91%)
May 12, 2017 6.938 6.996 6.938 6.949 168,586 +0.01(+0.08%)
May 11, 2017 6.975 6.991 6.912 6.943 147,412 -0.02(-0.23%)
May 10, 2017 6.959 6.996 6.917 6.959 163,930 +0.03(+0.46%)
May 09, 2017 6.964 6.996 6.928 6.928 161,874 -0.08(-1.20%)
May 08, 2017 7.001 7.050 6.949 7.012 115,452 +0.01(+0.15%)
May 05, 2017 6.880 7.001 6.864 7.001 260,021 +0.10(+1.45%)
May 04, 2017 7.028 7.054 6.833 6.901 171,551 -0.17(-2.46%)
May 03, 2017 7.123 7.134 7.059 7.075 120,391 -0.08(-1.18%)
May 02, 2017 7.186 7.189 7.138 7.159 167,286 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.