Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.665 3.716 3.541 3.679 361,379 +0.04(+1.20%)
May 28, 2020 3.658 3.658 3.599 3.636 102,970 +0.00(+0.00%)
May 27, 2020 3.585 3.636 3.534 3.636 285,608 +0.10(+2.89%)
May 26, 2020 3.512 3.534 3.424 3.534 125,854 +0.11(+3.19%)
May 22, 2020 3.388 3.439 3.337 3.424 146,033 +0.04(+1.08%)
May 21, 2020 3.366 3.475 3.366 3.388 239,569 -0.01(-0.21%)
May 20, 2020 3.454 3.512 3.366 3.395 325,252 +0.04(+1.30%)
May 19, 2020 3.315 3.373 3.271 3.352 238,913 +0.08(+2.45%)
May 18, 2020 3.169 3.286 3.097 3.271 1,151,703 +0.11(+3.46%)
May 15, 2020 3.169 3.169 3.067 3.162 145,073 +0.07(+2.36%)
May 14, 2020 3.024 3.097 2.893 3.089 153,848 +0.01(+0.24%)
May 13, 2020 3.206 3.250 3.031 3.082 205,854 -0.14(-4.30%)
May 12, 2020 3.242 3.293 3.220 3.220 184,945 +0.01(+0.23%)
May 11, 2020 3.242 3.260 3.195 3.213 67,433 -0.07(-2.22%)
May 08, 2020 3.220 3.286 3.191 3.286 145,896 +0.11(+3.44%)
May 07, 2020 3.220 3.271 3.177 3.177 92,321 -0.01(-0.46%)
May 06, 2020 3.286 3.335 3.191 3.191 152,152 -0.10(-3.10%)
May 05, 2020 3.403 3.410 3.286 3.293 207,688 +0.01(+0.22%)
May 04, 2020 3.031 3.293 2.973 3.286 201,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.